Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.06 | 5.25 | 5.04 | 5.18 | 2.7 Million |
| 01 Nov, 2024 | 5.14 | 5.17 | 5.05 | 5.08 | 2.36 Million |
| 31 Oct, 2024 | 5.25 | 5.29 | 5.07 | 5.07 | 2.09 Million |
| 30 Oct, 2024 | 5.29 | 5.35 | 5.26 | 5.27 | 1.15 Million |
| 29 Oct, 2024 | 5.29 | 5.35 | 5.22 | 5.24 | 1.76 Million |
| 28 Oct, 2024 | 5.23 | 5.37 | 5.19 | 5.32 | 1.69 Million |
| 25 Oct, 2024 | 5.46 | 5.47 | 5.18 | 5.18 | 2.86 Million |
| 24 Oct, 2024 | 5.4 | 5.47 | 5.24 | 5.44 | 5.6 Million |
| 23 Oct, 2024 | 5.9 | 5.96 | 5.41 | 5.42 | 5.52 Million |
| 22 Oct, 2024 | 6.4 | 6.49 | 6.26 | 6.27 | 2.17 Million |
BDX
BE
BEDU
BDBT
BDC
BDL