Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.76 | 5.77 | 5.6 | 5.7 | 1.96 Million |
| 04 Oct, 2024 | 5.7 | 5.86 | 5.7 | 5.73 | 2.83 Million |
| 03 Oct, 2024 | 5.65 | 5.72 | 5.61 | 5.67 | 5.15 Million |
| 02 Oct, 2024 | 5.57 | 5.72 | 5.56 | 5.7 | 3.6 Million |
| 01 Oct, 2024 | 5.45 | 5.69 | 5.36 | 5.61 | 3.86 Million |
| 30 Sep, 2024 | 5.3 | 5.5 | 5.29 | 5.44 | 2.26 Million |
| 27 Sep, 2024 | 5.49 | 5.49 | 5.31 | 5.33 | 1.29 Million |
| 26 Sep, 2024 | 5.42 | 5.47 | 5.38 | 5.42 | 1.75 Million |
| 25 Sep, 2024 | 5.32 | 5.42 | 5.32 | 5.36 | 2.85 Million |
| 24 Sep, 2024 | 5.18 | 5.36 | 5.16 | 5.34 | 2.25 Million |
BDX
BE
BEDU
BDBT
BDC
BDL