Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.12 | 4.25 | 4.11 | 4.18 | 1.18 Million |
| 27 Feb, 2024 | 4.15 | 4.23 | 4.14 | 4.17 | 1.42 Million |
| 26 Feb, 2024 | 4.12 | 4.2 | 4.02 | 4.09 | 2.13 Million |
| 23 Feb, 2024 | 4.19 | 4.21 | 4.07 | 4.12 | 2.03 Million |
| 22 Feb, 2024 | 4.18 | 4.22 | 4.14 | 4.18 | 1.73 Million |
| 21 Feb, 2024 | 4.15 | 4.22 | 4.12 | 4.18 | 1.82 Million |
| 20 Feb, 2024 | 4.18 | 4.24 | 4.12 | 4.15 | 1.42 Million |
| 16 Feb, 2024 | 4.07 | 4.27 | 4.02 | 4.23 | 1.62 Million |
| 15 Feb, 2024 | 3.99 | 4.17 | 3.99 | 4.16 | 2.69 Million |
| 14 Feb, 2024 | 3.97 | 4.03 | 3.9 | 3.94 | 2.6 Million |
LOT
EADSF
NET
300443
IFRX
300052