Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.03 | 5.09 | 4.94 | 5.02 | 1.23 Million |
| 06 Sep, 2024 | 5.11 | 5.15 | 5.01 | 5.04 | 1.02 Million |
| 05 Sep, 2024 | 5.17 | 5.19 | 5.09 | 5.12 | 864 Thousand |
| 04 Sep, 2024 | 5.1 | 5.22 | 5.08 | 5.12 | 856.7 Thousand |
| 03 Sep, 2024 | 5.2 | 5.23 | 5.08 | 5.12 | 1.71 Million |
| 30 Aug, 2024 | 5.22 | 5.26 | 5.17 | 5.23 | 1.16 Million |
| 29 Aug, 2024 | 5.24 | 5.25 | 5.17 | 5.2 | 1 Million |
| 28 Aug, 2024 | 5.29 | 5.31 | 5.2 | 5.21 | 1.55 Million |
| 27 Aug, 2024 | 5.19 | 5.31 | 5.16 | 5.29 | 1.07 Million |
| 26 Aug, 2024 | 5.34 | 5.34 | 5.24 | 5.26 | 1.05 Million |
BDX
BE
BEDU
BDBT
BDC
BDL