Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.08 | 5.19 | 4.94 | 5.0 | 2.2 Million |
| 29 Jan, 2024 | 5.11 | 5.19 | 5.07 | 5.16 | 1.16 Million |
| 26 Jan, 2024 | 5.11 | 5.18 | 5.07 | 5.1 | 985.8 Thousand |
| 25 Jan, 2024 | 5.13 | 5.19 | 5.02 | 5.07 | 1.62 Million |
| 24 Jan, 2024 | 5.24 | 5.24 | 4.99 | 5.02 | 1.66 Million |
| 23 Jan, 2024 | 5.28 | 5.33 | 5.05 | 5.11 | 2.39 Million |
| 22 Jan, 2024 | 5.11 | 5.22 | 5.1 | 5.21 | 1.87 Million |
| 19 Jan, 2024 | 5.03 | 5.1 | 4.94 | 5.08 | 1.85 Million |
| 18 Jan, 2024 | 5.07 | 5.13 | 4.91 | 4.97 | 1.91 Million |
| 17 Jan, 2024 | 5.13 | 5.22 | 4.94 | 5.05 | 2.69 Million |
LOT
EADSF
NET
300443
IFRX
300052