Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.48 | 5.51 | 5.26 | 5.3 | 2.29 Million |
| 12 Jan, 2024 | 5.64 | 5.67 | 5.49 | 5.54 | 2 Million |
| 11 Jan, 2024 | 5.5 | 5.56 | 5.39 | 5.55 | 2.59 Million |
| 10 Jan, 2024 | 5.59 | 5.65 | 5.54 | 5.56 | 1.57 Million |
| 09 Jan, 2024 | 5.46 | 5.58 | 5.4 | 5.56 | 2.25 Million |
| 08 Jan, 2024 | 5.5 | 5.65 | 5.48 | 5.57 | 2.37 Million |
| 05 Jan, 2024 | 5.22 | 5.57 | 5.22 | 5.51 | 4.82 Million |
| 04 Jan, 2024 | 5.2 | 5.39 | 5.15 | 5.3 | 3 Million |
| 03 Jan, 2024 | 5.22 | 5.36 | 5.13 | 5.22 | 6.46 Million |
| 02 Jan, 2024 | 5.38 | 5.54 | 5.36 | 5.52 | 3.68 Million |
LOT
EADSF
NET
300443
IFRX
300052