Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.12 | 5.35 | 5.11 | 5.27 | 1.76 Million |
| 22 Aug, 2024 | 5.16 | 5.16 | 5.08 | 5.1 | 1.18 Million |
| 21 Aug, 2024 | 5.13 | 5.16 | 5.06 | 5.14 | 700.9 Thousand |
| 20 Aug, 2024 | 5.11 | 5.18 | 5.09 | 5.09 | 659.3 Thousand |
| 19 Aug, 2024 | 5.06 | 5.17 | 5.06 | 5.16 | 1.15 Million |
| 16 Aug, 2024 | 5.06 | 5.12 | 5.01 | 5.04 | 997.2 Thousand |
| 15 Aug, 2024 | 5.1 | 5.13 | 5.0 | 5.05 | 916.2 Thousand |
| 14 Aug, 2024 | 5.06 | 5.11 | 4.99 | 5.01 | 1.14 Million |
| 13 Aug, 2024 | 4.83 | 5.05 | 4.8 | 5.04 | 2.46 Million |
| 12 Aug, 2024 | 4.74 | 4.77 | 4.66 | 4.76 | 1.08 Million |
BDX
BE
BEDU
BDBT
BDC
BDL