Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.49 | 5.5 | 5.4 | 5.4 | 2.77 Million |
| 28 Dec, 2023 | 5.4 | 5.5 | 5.36 | 5.5 | 1.73 Million |
| 27 Dec, 2023 | 5.4 | 5.44 | 5.33 | 5.42 | 1.7 Million |
| 26 Dec, 2023 | 5.35 | 5.45 | 5.27 | 5.41 | 1.4 Million |
| 22 Dec, 2023 | 5.32 | 5.43 | 5.26 | 5.28 | 1.34 Million |
| 21 Dec, 2023 | 5.29 | 5.35 | 5.22 | 5.29 | 1.84 Million |
| 20 Dec, 2023 | 5.23 | 5.43 | 5.19 | 5.2 | 2.32 Million |
| 19 Dec, 2023 | 5.27 | 5.32 | 5.23 | 5.25 | 1.65 Million |
| 18 Dec, 2023 | 5.38 | 5.39 | 5.2 | 5.21 | 2 Million |
| 15 Dec, 2023 | 5.5 | 5.53 | 5.3 | 5.36 | 9.44 Million |
LOT
EADSF
NET
300443
IFRX
300052