Brandywine Realty Trust (BDN)
USD 4.05
(0.5%)
USD 4.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.98 | 3.98 | 3.85 | 3.92 | 3.61 Million |
| 12 Feb, 2024 | 4.15 | 4.29 | 4.14 | 4.17 | 3.67 Million |
| 09 Feb, 2024 | 4.12 | 4.16 | 4.02 | 4.12 | 2.05 Million |
| 08 Feb, 2024 | 4.04 | 4.16 | 4.04 | 4.12 | 2.95 Million |
| 07 Feb, 2024 | 4.16 | 4.17 | 3.99 | 4.05 | 3.56 Million |
| 06 Feb, 2024 | 4.2 | 4.28 | 4.12 | 4.17 | 2.62 Million |
| 05 Feb, 2024 | 4.22 | 4.27 | 4.15 | 4.21 | 2.28 Million |
| 02 Feb, 2024 | 4.32 | 4.4 | 4.19 | 4.31 | 2.94 Million |
| 01 Feb, 2024 | 4.6 | 4.68 | 4.28 | 4.4 | 7.17 Million |
| 31 Jan, 2024 | 5.01 | 5.03 | 4.71 | 4.74 | 4.96 Million |
LOT
EADSF
NET
300443
IFRX
300052