Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.25 | 5.18 | 5.18 | 1.78 Million |
| 20 Sep, 2024 | 5.34 | 5.4 | 5.17 | 5.18 | 5.74 Million |
| 19 Sep, 2024 | 5.49 | 5.49 | 5.32 | 5.4 | 2.01 Million |
| 18 Sep, 2024 | 5.41 | 5.5 | 5.3 | 5.36 | 3.89 Million |
| 17 Sep, 2024 | 5.46 | 5.49 | 5.37 | 5.38 | 1.38 Million |
| 16 Sep, 2024 | 5.46 | 5.52 | 5.37 | 5.43 | 1.69 Million |
| 13 Sep, 2024 | 5.2 | 5.38 | 5.2 | 5.36 | 1.15 Million |
| 12 Sep, 2024 | 5.02 | 5.2 | 5.01 | 5.16 | 860.8 Thousand |
| 11 Sep, 2024 | 4.97 | 5.03 | 4.9 | 5.03 | 1.04 Million |
| 10 Sep, 2024 | 5.05 | 5.06 | 4.96 | 5.02 | 834.9 Thousand |
BDX
BE
BEDU
BDBT
BDC
BDL