Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.79 | 4.84 | 4.67 | 4.73 | 2.81 Million |
| 03 Mar, 2025 | 5.04 | 5.09 | 4.8 | 4.83 | 2.22 Million |
| 28 Feb, 2025 | 4.94 | 5.05 | 4.94 | 5.05 | 1.69 Million |
| 27 Feb, 2025 | 4.91 | 5.03 | 4.91 | 4.92 | 1.28 Million |
| 26 Feb, 2025 | 4.84 | 4.89 | 4.81 | 4.88 | 883.2 Thousand |
| 25 Feb, 2025 | 4.79 | 4.9 | 4.77 | 4.82 | 2.13 Million |
| 24 Feb, 2025 | 4.88 | 4.92 | 4.75 | 4.77 | 3.22 Million |
| 21 Feb, 2025 | 5.0 | 5.03 | 4.83 | 4.85 | 1.9 Million |
| 20 Feb, 2025 | 4.94 | 5.01 | 4.87 | 4.96 | 1.53 Million |
| 19 Feb, 2025 | 4.84 | 4.99 | 4.81 | 4.95 | 2.25 Million |
BDX
BE
BEDU
BDBT
BDC
BDL