Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.11 | 5.18 | 5.09 | 5.09 | 659.33 Thousand |
| 19 Aug, 2024 | 5.06 | 5.17 | 5.06 | 5.16 | 1.15 Million |
| 16 Aug, 2024 | 5.06 | 5.12 | 5.01 | 5.04 | 997.26 Thousand |
| 15 Aug, 2024 | 5.1 | 5.13 | 5.0 | 5.05 | 916.37 Thousand |
| 14 Aug, 2024 | 5.06 | 5.11 | 4.99 | 5.01 | 1.14 Million |
| 13 Aug, 2024 | 4.83 | 5.05 | 4.8 | 5.04 | 2.46 Million |
| 12 Aug, 2024 | 4.74 | 4.77 | 4.66 | 4.76 | 1.08 Million |
| 09 Aug, 2024 | 4.8 | 4.81 | 4.72 | 4.77 | 916.72 Thousand |
| 08 Aug, 2024 | 4.75 | 4.8 | 4.72 | 4.79 | 854.08 Thousand |
| 07 Aug, 2024 | 4.93 | 4.94 | 4.72 | 4.74 | 2.12 Million |
LOT
EADSF
NET
300443
IFRX
300052