Brandywine Realty Trust (BDN)
USD 3.97
(-0.13%)
USD 3.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.66 | 5.74 | 5.56 | 5.69 | 1.79 Million |
| 10 Dec, 2024 | 5.75 | 5.79 | 5.57 | 5.59 | 1.18 Million |
| 09 Dec, 2024 | 5.68 | 5.84 | 5.66 | 5.75 | 1.82 Million |
| 06 Dec, 2024 | 5.69 | 5.69 | 5.54 | 5.62 | 1.57 Million |
| 05 Dec, 2024 | 5.54 | 5.69 | 5.53 | 5.59 | 2.2 Million |
| 04 Dec, 2024 | 5.56 | 5.63 | 5.54 | 5.59 | 1.05 Million |
| 03 Dec, 2024 | 5.58 | 5.64 | 5.42 | 5.54 | 1.28 Million |
| 02 Dec, 2024 | 5.63 | 5.7 | 5.5 | 5.64 | 2.39 Million |
| 29 Nov, 2024 | 5.81 | 5.82 | 5.6 | 5.6 | 1.5 Million |
| 27 Nov, 2024 | 5.75 | 5.85 | 5.7 | 5.77 | 2 Million |
LOT
EADSF
NET
300443
IFRX
300052