Brandywine Realty Trust (BDN)
USD 3.95
(1.54%)
USD 3.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.79 | 4.9 | 4.77 | 4.82 | 2.13 Million |
| 24 Feb, 2025 | 4.88 | 4.92 | 4.75 | 4.77 | 3.22 Million |
| 21 Feb, 2025 | 5.0 | 5.03 | 4.83 | 4.85 | 1.9 Million |
| 20 Feb, 2025 | 4.94 | 5.01 | 4.87 | 4.96 | 1.53 Million |
| 19 Feb, 2025 | 4.84 | 4.99 | 4.81 | 4.95 | 2.25 Million |
| 18 Feb, 2025 | 4.88 | 4.93 | 4.84 | 4.9 | 1.33 Million |
| 14 Feb, 2025 | 4.91 | 4.98 | 4.87 | 4.88 | 1.07 Million |
| 13 Feb, 2025 | 4.91 | 4.95 | 4.83 | 4.91 | 1.44 Million |
| 12 Feb, 2025 | 4.89 | 4.94 | 4.82 | 4.87 | 1.59 Million |
| 11 Feb, 2025 | 4.9 | 5.04 | 4.89 | 5.02 | 1.92 Million |
LOT
EADSF
NET
300443
IFRX
300052