Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | 33.00 |
| 18 May, 1987 | 7.63 | 7.75 | 7.63 | 7.63 | 1000.00 |
| 15 May, 1987 | 7.75 | 7.75 | 7.63 | 7.63 | 167.00 |
| 14 May, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 600.00 |
| 13 May, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 500.00 |
| 12 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 167.00 |
| 11 May, 1987 | 8.25 | 8.25 | 8.0 | 8.0 | 433.00 |
| 08 May, 1987 | 8.38 | 8.63 | 8.38 | 8.5 | 433.00 |
| 07 May, 1987 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| 06 May, 1987 | 8.38 | 8.38 | 8.38 | 8.38 | 433.00 |
BDX
BE
BEDU
BDBT
BDC
BDL