Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 7.88 | 8.5 | 7.5 | 8.5 | 2000.00 |
| 04 May, 1987 | 8.0 | 8.0 | 7.88 | 7.88 | 467.00 |
| 01 May, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 133.00 |
| 30 Apr, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 267.00 |
| 29 Apr, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Apr, 1987 | 8.25 | 8.25 | 8.13 | 8.25 | 667.00 |
| 27 Apr, 1987 | 8.25 | 8.38 | 8.25 | 8.25 | 333.00 |
| 24 Apr, 1987 | 8.75 | 8.75 | 8.25 | 8.25 | 1133.00 |
| 23 Apr, 1987 | 8.88 | 8.88 | 8.63 | 8.75 | 1167.00 |
| 22 Apr, 1987 | 9.0 | 9.0 | 8.88 | 8.88 | 867.00 |
BDX
BE
BEDU
BDBT
BDC
BDL