American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 341.94 349.19 340.01 341.47 2.69 Million
22 Sep, 2025 339.51 345.51 338.38 340.98 3.32 Million
19 Sep, 2025 342.53 344.36 339.72 341.12 8.63 Million
18 Sep, 2025 338.5 342.47 335.0 341.67 3.2 Million
17 Sep, 2025 328.9 337.5 328.4 336.0 3.58 Million
16 Sep, 2025 327.8 327.99 323.7 327.04 1.98 Million
15 Sep, 2025 326.05 330.27 326.0 327.26 1.64 Million
12 Sep, 2025 329.6 329.6 324.05 325.31 2 Million
11 Sep, 2025 323.5 330.69 322.42 329.32 2.82 Million
10 Sep, 2025 322.99 324.65 321.24 323.35 1.84 Million