American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 237.92 238.97 228.62 233.68 9.09 Million
03 Apr, 2025 260.2 261.0 247.18 247.82 7.73 Million
02 Apr, 2025 266.89 277.32 266.57 275.25 2.47 Million
01 Apr, 2025 265.74 270.87 265.12 270.48 2.88 Million
31 Mar, 2025 262.49 270.34 259.0 269.05 3.94 Million
28 Mar, 2025 270.63 272.64 263.01 265.48 3.26 Million
27 Mar, 2025 274.86 275.5 270.54 272.02 2.31 Million
26 Mar, 2025 280.0 282.13 274.6 276.0 2.58 Million
25 Mar, 2025 278.9 279.79 276.21 279.28 2.76 Million
24 Mar, 2025 275.23 278.25 274.23 277.86 2.65 Million