American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 308.53 310.51 306.34 309.57 1.85 Million
10 Feb, 2025 318.45 318.45 306.01 310.26 3.22 Million
07 Feb, 2025 320.83 321.4 316.29 316.77 1.6 Million
06 Feb, 2025 323.1 323.25 317.21 320.15 1.73 Million
05 Feb, 2025 317.94 320.71 315.1 320.53 2.06 Million
04 Feb, 2025 315.25 317.36 313.11 315.83 1.88 Million
03 Feb, 2025 312.19 317.0 309.19 316.53 1.99 Million
31 Jan, 2025 320.91 321.64 315.51 317.45 2.03 Million
30 Jan, 2025 317.0 321.89 316.0 318.95 2.51 Million
29 Jan, 2025 316.63 319.48 314.14 315.25 2.15 Million