American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 267.85 270.56 265.16 270.51 4.22 Million
20 Mar, 2025 269.03 274.55 268.22 270.83 2.12 Million
19 Mar, 2025 263.03 272.01 261.26 270.65 2.89 Million
18 Mar, 2025 264.6 265.5 260.46 262.72 3.25 Million
17 Mar, 2025 265.19 266.44 261.27 264.38 2.97 Million
14 Mar, 2025 260.15 266.66 259.0 265.63 4.33 Million
13 Mar, 2025 259.65 261.51 253.52 256.43 4.19 Million
12 Mar, 2025 260.18 262.82 255.0 260.75 5.51 Million
11 Mar, 2025 257.46 260.24 253.54 255.39 4.92 Million
10 Mar, 2025 267.71 268.59 257.45 261.32 4.28 Million