American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 275.0 276.36 269.53 270.74 4.09 Million
18 Oct, 2024 276.8 279.2 269.05 276.79 7.88 Million
17 Oct, 2024 284.0 286.36 282.48 285.78 3.57 Million
16 Oct, 2024 278.88 281.87 277.69 281.68 2.24 Million
15 Oct, 2024 280.57 281.42 276.9 277.31 2.26 Million
14 Oct, 2024 276.16 277.7 275.11 276.52 1.39 Million
11 Oct, 2024 271.38 277.11 271.0 276.16 1.72 Million
10 Oct, 2024 270.93 272.9 269.88 270.47 2.05 Million
09 Oct, 2024 268.81 271.59 268.42 271.42 2.08 Million
08 Oct, 2024 271.25 272.5 266.16 269.11 3.33 Million