American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 361.02 370.2 360.8 368.13 2.65 Million
02 Dec, 2025 362.08 363.66 357.35 360.7 2.13 Million
01 Dec, 2025 363.86 366.53 360.14 360.31 2.22 Million
28 Nov, 2025 365.69 367.53 364.01 365.27 872.29 Thousand
26 Nov, 2025 362.71 366.73 362.71 363.97 1.67 Million
25 Nov, 2025 357.05 363.79 355.31 362.64 2.05 Million
24 Nov, 2025 353.62 356.39 350.18 355.93 3.33 Million
21 Nov, 2025 345.6 356.31 344.3 352.89 3.04 Million
20 Nov, 2025 349.97 353.13 340.32 343.8 3.09 Million
19 Nov, 2025 341.71 345.32 340.74 344.64 2 Million