American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 259.01 267.99 258.79 267.67 1.44 Million
23 Apr, 2025 261.87 270.17 260.3 262.32 2.41 Million
22 Apr, 2025 247.12 251.03 246.37 250.82 628.16 Thousand
21 Apr, 2025 255.23 250.26 239.35 240.4 2.43 Million
17 Apr, 2025 252.95 255.62 247.1 251.31 3.9 Million
16 Apr, 2025 255.16 258.94 249.63 252.92 4.24 Million
15 Apr, 2025 256.0 260.63 255.3 257.86 3.5 Million
14 Apr, 2025 256.52 257.62 252.16 255.38 3.06 Million
11 Apr, 2025 246.89 252.77 243.14 251.13 4.41 Million
10 Apr, 2025 255.02 255.5 238.52 246.89 4.79 Million