American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 359.32 362.54 356.85 360.49 1.88 Million
03 Nov, 2025 361.0 363.54 358.85 361.62 1.82 Million
31 Oct, 2025 357.0 361.99 356.0 360.73 2.15 Million
30 Oct, 2025 358.59 365.75 357.96 358.88 2.04 Million
29 Oct, 2025 359.0 362.0 355.88 358.22 1.84 Million
28 Oct, 2025 361.22 362.53 359.44 361.03 1.41 Million
27 Oct, 2025 362.0 362.84 358.91 361.67 2.17 Million
24 Oct, 2025 358.4 362.32 356.87 357.56 2.39 Million
23 Oct, 2025 352.72 356.18 350.55 354.93 1.89 Million
22 Oct, 2025 355.28 357.73 349.18 352.0 2.71 Million