American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 298.05 300.93 297.0 299.55 1.95 Million
14 May, 2025 303.15 303.62 299.45 300.1 1.95 Million
13 May, 2025 300.0 303.02 298.82 302.3 3.53 Million
12 May, 2025 297.34 299.17 294.73 298.92 4.08 Million
09 May, 2025 285.0 287.0 282.97 284.51 2.7 Million
08 May, 2025 279.73 285.5 278.73 283.66 3.41 Million
07 May, 2025 277.34 278.81 273.89 276.24 2.32 Million
06 May, 2025 274.48 278.12 273.61 275.37 3.06 Million
05 May, 2025 275.46 281.59 274.08 278.03 2.41 Million
02 May, 2025 274.5 278.1 273.1 276.85 3.09 Million