American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 336.85 343.73 334.1 340.66 4.21 Million
17 Nov, 2025 356.22 358.23 339.4 341.25 3.59 Million
14 Nov, 2025 361.8 362.2 355.4 357.18 2.94 Million
13 Nov, 2025 371.09 373.89 363.34 364.73 2.27 Million
12 Nov, 2025 371.11 377.23 370.51 372.77 2.96 Million
11 Nov, 2025 367.89 373.08 366.26 370.16 2.13 Million
10 Nov, 2025 369.48 371.8 362.76 367.88 2.87 Million
07 Nov, 2025 364.14 370.0 361.0 368.54 2.75 Million
06 Nov, 2025 366.04 369.26 362.41 365.73 2.35 Million
05 Nov, 2025 359.69 367.82 356.41 365.8 2.19 Million