American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 53.5 53.5 53.5 53.5 -
13 Jun, 1972 54.13 54.13 54.13 54.13 -
12 Jun, 1972 54.13 54.13 54.13 54.13 -
09 Jun, 1972 53.25 53.25 53.25 53.25 -
08 Jun, 1972 53.63 53.63 53.63 53.63 -
07 Jun, 1972 52.37 52.37 52.37 52.37 -
06 Jun, 1972 53.0 53.0 53.0 53.0 -
05 Jun, 1972 56.0 56.0 56.0 56.0 -
02 Jun, 1972 57.13 57.13 57.13 57.13 -
01 Jun, 1972 57.38 57.38 57.38 57.38 -