American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 313.02 315.4 310.77 312.56 2.12 Million
16 Jan, 2025 312.7 314.0 310.13 311.48 2.36 Million
15 Jan, 2025 305.0 313.96 304.21 312.32 3.09 Million
14 Jan, 2025 299.6 300.54 296.73 300.36 2.37 Million
13 Jan, 2025 292.52 297.71 291.16 297.02 2.2 Million
10 Jan, 2025 300.43 301.32 293.16 293.3 2.68 Million
08 Jan, 2025 301.9 304.2 298.85 302.85 2.06 Million
07 Jan, 2025 304.0 304.38 296.85 302.02 2.05 Million
06 Jan, 2025 304.32 305.15 300.17 301.88 2.71 Million
03 Jan, 2025 300.68 303.43 297.53 303.08 1.97 Million