American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 149.77 150.88 149.02 150.23 3.48 Million
27 Sep, 2023 151.5 151.5 148.97 149.9 3.7 Million
26 Sep, 2023 151.75 152.96 150.16 151.12 2.33 Million
25 Sep, 2023 152.21 153.31 151.75 153.23 2.43 Million
22 Sep, 2023 155.0 155.04 152.92 153.08 2.38 Million
21 Sep, 2023 155.83 156.87 154.44 154.71 2.71 Million
20 Sep, 2023 160.0 160.2 156.88 157.23 1.96 Million
19 Sep, 2023 159.05 159.87 158.45 159.35 2.23 Million
18 Sep, 2023 163.79 163.95 159.35 159.63 2.41 Million
15 Sep, 2023 162.03 164.33 161.82 163.75 7.27 Million