American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 152.92 154.14 150.43 151.1 2.95 Million
12 Oct, 2023 152.5 152.72 150.11 151.28 2.37 Million
11 Oct, 2023 151.43 152.81 149.76 151.51 1.72 Million
10 Oct, 2023 149.5 151.73 149.0 150.93 2.9 Million
09 Oct, 2023 147.6 149.45 147.42 148.82 2.27 Million
06 Oct, 2023 146.71 150.35 146.14 149.32 3.2 Million
05 Oct, 2023 145.58 147.54 144.77 147.09 2.7 Million
04 Oct, 2023 145.9 146.92 144.4 146.63 3.47 Million
03 Oct, 2023 148.5 149.18 144.31 145.05 4.18 Million
02 Oct, 2023 148.42 149.9 148.07 149.48 2.65 Million