American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 152.97 153.8 152.43 153.01 1.8 Million
07 Nov, 2023 152.97 153.79 152.35 152.98 1.58 Million
06 Nov, 2023 152.6 153.07 151.51 152.99 2.49 Million
03 Nov, 2023 152.58 153.88 152.4 152.76 2.66 Million
02 Nov, 2023 148.33 150.91 148.33 150.85 3.1 Million
01 Nov, 2023 146.49 146.82 145.14 146.45 2.33 Million
31 Oct, 2023 143.33 146.68 143.07 146.03 3.73 Million
30 Oct, 2023 142.72 143.86 141.73 143.27 3.3 Million
27 Oct, 2023 143.85 143.96 141.03 141.31 3.44 Million
26 Oct, 2023 143.37 144.91 142.99 143.34 3.37 Million