American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 168.46 169.22 167.74 168.62 2.79 Million
06 Dec, 2023 171.73 172.38 167.18 167.51 3.89 Million
05 Dec, 2023 172.1 172.71 165.93 170.68 6.45 Million
04 Dec, 2023 172.86 175.31 172.66 173.25 3.63 Million
01 Dec, 2023 170.67 174.34 170.31 173.76 3.41 Million
30 Nov, 2023 168.0 171.17 167.53 170.77 4.25 Million
29 Nov, 2023 166.4 168.72 166.4 167.43 2.72 Million
28 Nov, 2023 163.92 165.98 163.61 165.66 2.11 Million
27 Nov, 2023 163.76 164.52 163.32 164.04 2.14 Million
24 Nov, 2023 164.56 165.22 163.97 164.42 950.72 Thousand