American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 145.9 146.92 144.4 146.63 3.47 Million
03 Oct, 2023 148.5 149.18 144.31 145.05 4.18 Million
02 Oct, 2023 148.42 149.9 148.07 149.48 2.65 Million
29 Sep, 2023 151.45 151.69 148.67 149.19 3.57 Million
28 Sep, 2023 149.77 150.88 149.02 150.23 3.48 Million
27 Sep, 2023 151.5 151.5 148.97 149.9 3.7 Million
26 Sep, 2023 151.75 152.96 150.16 151.12 2.33 Million
25 Sep, 2023 152.21 153.31 151.75 153.23 2.43 Million
22 Sep, 2023 155.0 155.04 152.92 153.08 2.38 Million
21 Sep, 2023 155.83 156.87 154.44 154.71 2.71 Million