USD 276.85
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 157.53 | 159.44 | 157.0 | 159.43 | 3.27 Million |
14 Nov, 2023 | 156.6 | 157.92 | 156.03 | 156.91 | 2.96 Million |
13 Nov, 2023 | 154.08 | 155.26 | 153.5 | 154.34 | 1.75 Million |
10 Nov, 2023 | 153.04 | 154.48 | 152.1 | 154.38 | 2.08 Million |
09 Nov, 2023 | 153.68 | 154.16 | 152.05 | 152.37 | 2.05 Million |
08 Nov, 2023 | 152.97 | 153.8 | 152.43 | 153.01 | 1.8 Million |
07 Nov, 2023 | 152.97 | 153.79 | 152.35 | 152.98 | 1.58 Million |
06 Nov, 2023 | 152.6 | 153.07 | 151.51 | 152.99 | 2.49 Million |
03 Nov, 2023 | 152.58 | 153.88 | 152.4 | 152.76 | 2.66 Million |
02 Nov, 2023 | 148.33 | 150.91 | 148.33 | 150.85 | 3.1 Million |
6982
DRX
SSREY
CBAOF
4957
6360