American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 184.26 186.77 184.06 185.01 3.14 Million
19 Jan, 2024 181.0 183.38 179.41 183.17 3.38 Million
18 Jan, 2024 180.1 180.19 177.81 179.79 3.21 Million
17 Jan, 2024 179.45 181.6 179.0 181.0 2.37 Million
16 Jan, 2024 181.01 181.15 178.82 180.97 4.14 Million
12 Jan, 2024 185.83 186.41 181.95 182.04 3.36 Million
11 Jan, 2024 185.01 185.36 182.04 185.03 3.49 Million
10 Jan, 2024 185.03 186.1 183.67 184.97 2.75 Million
09 Jan, 2024 187.83 187.99 186.34 186.77 2.05 Million
08 Jan, 2024 188.22 189.33 186.38 189.21 3.44 Million