American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 211.0 213.75 210.28 212.49 3.34 Million
16 Feb, 2024 212.53 214.29 211.87 212.56 2.83 Million
15 Feb, 2024 211.47 213.12 210.65 212.53 2.64 Million
14 Feb, 2024 211.15 211.29 208.82 210.9 2.77 Million
13 Feb, 2024 210.22 210.97 207.61 209.67 3.38 Million
12 Feb, 2024 212.25 214.01 211.61 212.26 4.04 Million
09 Feb, 2024 211.55 214.25 210.41 212.47 4.78 Million
08 Feb, 2024 208.25 211.34 207.95 211.21 4.13 Million
07 Feb, 2024 207.08 209.15 205.6 209.08 3.27 Million
06 Feb, 2024 205.44 207.08 204.0 205.65 3.25 Million