American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 217.44 218.9 216.12 217.2 2.67 Million
04 Mar, 2024 219.07 219.58 217.24 218.91 2.62 Million
01 Mar, 2024 219.31 220.38 218.43 219.66 2.34 Million
29 Feb, 2024 218.99 219.74 217.65 219.42 5.18 Million
28 Feb, 2024 217.18 219.2 216.76 218.03 2.59 Million
27 Feb, 2024 217.43 218.08 216.3 217.98 2.42 Million
26 Feb, 2024 213.42 217.54 213.25 216.96 2.68 Million
23 Feb, 2024 215.0 216.32 214.26 214.56 2.61 Million
22 Feb, 2024 212.48 215.55 212.48 213.99 3.02 Million
21 Feb, 2024 211.6 212.69 209.1 210.89 2.6 Million