American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 200.5 204.44 200.41 204.15 4.28 Million
29 Jan, 2024 201.91 202.9 199.07 200.86 4.93 Million
26 Jan, 2024 192.54 204.77 192.26 201.43 13.55 Million
25 Jan, 2024 186.44 188.33 186.43 188.07 3.47 Million
24 Jan, 2024 187.09 188.42 185.73 185.82 3.05 Million
23 Jan, 2024 185.68 186.02 184.81 185.47 2.32 Million
22 Jan, 2024 184.26 186.77 184.06 185.01 3.14 Million
19 Jan, 2024 181.0 183.38 179.41 183.17 3.38 Million
18 Jan, 2024 180.1 180.19 177.81 179.79 3.21 Million
17 Jan, 2024 179.45 181.6 179.0 181.0 2.37 Million