American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 141.5 145.85 140.91 144.59 5.31 Million
20 Oct, 2023 144.7 147.94 141.44 141.57 8.26 Million
19 Oct, 2023 150.41 156.05 149.01 149.62 4.64 Million
18 Oct, 2023 153.12 153.59 151.13 151.53 2.63 Million
17 Oct, 2023 151.56 154.73 151.5 154.39 3.91 Million
16 Oct, 2023 152.37 153.41 151.21 152.79 2.58 Million
13 Oct, 2023 152.92 154.14 150.43 151.1 2.95 Million
12 Oct, 2023 152.5 152.72 150.11 151.28 2.37 Million
11 Oct, 2023 151.43 152.81 149.76 151.51 1.72 Million
10 Oct, 2023 149.5 151.73 149.0 150.93 2.9 Million