American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 162.91 164.65 162.76 163.85 3.24 Million
17 Nov, 2023 159.91 162.58 159.91 162.56 2.97 Million
16 Nov, 2023 159.65 160.1 157.97 159.05 3.74 Million
15 Nov, 2023 157.53 159.44 157.0 159.43 3.27 Million
14 Nov, 2023 156.6 157.92 156.03 156.91 2.96 Million
13 Nov, 2023 154.08 155.26 153.5 154.34 1.75 Million
10 Nov, 2023 153.04 154.48 152.1 154.38 2.08 Million
09 Nov, 2023 153.68 154.16 152.05 152.37 2.05 Million
08 Nov, 2023 152.97 153.8 152.43 153.01 1.8 Million
07 Nov, 2023 152.97 153.79 152.35 152.98 1.58 Million