American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 217.18 219.2 216.76 218.03 2.59 Million
27 Feb, 2024 217.43 218.08 216.3 217.98 2.42 Million
26 Feb, 2024 213.42 217.54 213.25 216.96 2.68 Million
23 Feb, 2024 215.0 216.32 214.26 214.56 2.61 Million
22 Feb, 2024 212.48 215.55 212.48 213.99 3.02 Million
21 Feb, 2024 211.6 212.69 209.1 210.89 2.6 Million
20 Feb, 2024 211.0 213.75 210.28 212.49 3.34 Million
16 Feb, 2024 212.53 214.29 211.87 212.56 2.83 Million
15 Feb, 2024 211.47 213.12 210.65 212.53 2.64 Million
14 Feb, 2024 211.15 211.29 208.82 210.9 2.77 Million