American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 227.2 228.0 225.14 227.75 2.15 Million
26 Mar, 2024 226.62 226.87 224.32 224.46 2.1 Million
25 Mar, 2024 225.34 226.99 225.23 226.03 2.11 Million
22 Mar, 2024 229.05 230.54 225.91 225.96 2.28 Million
21 Mar, 2024 229.11 231.69 228.99 229.12 3.52 Million
20 Mar, 2024 221.49 228.06 221.23 227.91 2.24 Million
19 Mar, 2024 221.05 221.95 219.37 221.69 1.81 Million
18 Mar, 2024 219.9 221.73 218.99 220.97 1.89 Million
15 Mar, 2024 220.98 221.6 217.22 218.46 5.26 Million
14 Mar, 2024 224.28 224.29 219.1 220.47 2.41 Million