American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 217.5 219.17 214.51 218.2 3.13 Million
10 Apr, 2024 217.51 219.5 215.52 217.65 3.11 Million
09 Apr, 2024 222.99 223.93 217.97 219.84 3.5 Million
08 Apr, 2024 223.46 224.85 223.13 224.11 1.4 Million
05 Apr, 2024 220.0 223.12 219.52 222.46 1.82 Million
04 Apr, 2024 229.14 229.68 219.21 219.59 3.03 Million
03 Apr, 2024 225.81 227.26 225.25 226.63 2.07 Million
02 Apr, 2024 226.37 226.97 224.59 225.53 1.98 Million
01 Apr, 2024 227.44 228.57 226.83 227.61 1.61 Million
28 Mar, 2024 228.46 228.46 226.34 227.69 2.29 Million