American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 180.1 180.19 177.81 179.79 3.21 Million
17 Jan, 2024 179.45 181.6 179.0 181.0 2.37 Million
16 Jan, 2024 181.01 181.15 178.82 180.97 4.14 Million
12 Jan, 2024 185.83 186.41 181.95 182.04 3.36 Million
11 Jan, 2024 185.01 185.36 182.04 185.03 3.49 Million
10 Jan, 2024 185.03 186.1 183.67 184.97 2.75 Million
09 Jan, 2024 187.83 187.99 186.34 186.77 2.05 Million
08 Jan, 2024 188.22 189.33 186.38 189.21 3.44 Million
05 Jan, 2024 186.82 189.51 186.52 189.06 2.24 Million
04 Jan, 2024 186.01 188.57 185.76 187.14 2.77 Million