American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 238.13 238.45 235.41 237.1 3.32 Million
24 Apr, 2024 238.27 240.55 237.97 239.12 4.42 Million
23 Apr, 2024 234.77 239.42 233.67 238.96 4.68 Million
22 Apr, 2024 232.03 235.37 227.69 233.0 5.15 Million
19 Apr, 2024 218.84 231.6 218.84 231.04 7.57 Million
18 Apr, 2024 218.26 221.45 217.18 217.5 3.9 Million
17 Apr, 2024 219.56 220.28 216.52 217.67 2.25 Million
16 Apr, 2024 217.7 219.38 216.51 218.34 4.17 Million
15 Apr, 2024 221.89 222.73 216.82 218.4 3.45 Million
12 Apr, 2024 217.0 218.28 216.12 218.2 2.44 Million