American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 215.0 216.32 214.26 214.56 2.61 Million
22 Feb, 2024 212.48 215.55 212.48 213.99 3.02 Million
21 Feb, 2024 211.6 212.69 209.1 210.89 2.6 Million
20 Feb, 2024 211.0 213.75 210.28 212.49 3.34 Million
16 Feb, 2024 212.53 214.29 211.87 212.56 2.83 Million
15 Feb, 2024 211.47 213.12 210.65 212.53 2.64 Million
14 Feb, 2024 211.15 211.29 208.82 210.9 2.77 Million
13 Feb, 2024 210.22 210.97 207.61 209.67 3.38 Million
12 Feb, 2024 212.25 214.01 211.61 212.26 4.04 Million
09 Feb, 2024 211.55 214.25 210.41 212.47 4.78 Million