American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 240.83 240.83 235.12 235.46 3.27 Million
22 May, 2024 242.91 243.47 239.53 240.09 2.29 Million
21 May, 2024 242.34 243.58 241.34 243.08 1.82 Million
20 May, 2024 243.11 244.41 242.1 242.3 1.98 Million
17 May, 2024 242.8 243.19 241.9 242.82 1.84 Million
16 May, 2024 241.72 243.35 240.85 241.32 2.6 Million
15 May, 2024 241.63 242.87 240.25 241.7 2.01 Million
14 May, 2024 238.15 242.09 238.1 241.53 2.38 Million
13 May, 2024 242.95 243.54 238.1 238.65 2.76 Million
10 May, 2024 240.5 243.54 240.31 242.3 2.59 Million