American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 231.68 233.9 230.21 231.47 2.15 Million
21 Jun, 2024 231.11 231.11 227.5 230.38 5.06 Million
20 Jun, 2024 228.56 231.68 226.44 230.21 2.96 Million
18 Jun, 2024 227.58 229.31 226.77 229.31 2.17 Million
17 Jun, 2024 224.2 228.47 224.02 228.27 2.42 Million
14 Jun, 2024 221.38 225.64 221.34 224.82 2.37 Million
13 Jun, 2024 223.41 223.75 220.74 222.19 3.01 Million
12 Jun, 2024 227.43 228.4 222.83 224.04 3.09 Million
11 Jun, 2024 231.64 231.64 224.21 224.53 3.16 Million
10 Jun, 2024 231.95 233.92 230.6 232.44 2.93 Million