American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 232.41 234.12 231.71 232.67 2.21 Million
06 Jun, 2024 234.79 236.4 232.7 233.35 2.7 Million
05 Jun, 2024 236.25 237.7 233.7 234.69 2.92 Million
04 Jun, 2024 236.39 240.0 235.73 237.25 2.51 Million
03 Jun, 2024 240.18 241.36 233.53 236.88 2.67 Million
31 May, 2024 238.0 240.19 235.91 240.0 5.1 Million
30 May, 2024 236.37 237.32 234.98 237.22 2.38 Million
29 May, 2024 235.45 237.66 234.67 235.94 2.71 Million
28 May, 2024 237.75 238.47 235.88 237.25 2.31 Million
24 May, 2024 236.86 240.07 236.69 238.18 1.62 Million