American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 244.14 249.76 243.8 249.63 3.07 Million
15 Jul, 2024 240.45 244.66 240.45 244.0 3.05 Million
12 Jul, 2024 238.97 240.26 237.23 238.63 2.61 Million
11 Jul, 2024 238.87 239.95 236.96 238.75 1.86 Million
10 Jul, 2024 236.57 239.45 235.62 238.93 2.2 Million
09 Jul, 2024 234.97 239.2 234.12 237.75 1.94 Million
08 Jul, 2024 236.23 239.5 233.76 234.51 2.63 Million
05 Jul, 2024 235.71 236.7 233.56 235.63 2.48 Million
03 Jul, 2024 236.5 237.58 235.19 235.71 1.36 Million
02 Jul, 2024 233.55 236.19 232.97 235.97 1.87 Million