American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 232.03 235.37 227.69 233.0 5.15 Million
19 Apr, 2024 218.84 231.6 218.84 231.04 7.57 Million
18 Apr, 2024 218.26 221.45 217.18 217.5 3.9 Million
17 Apr, 2024 219.56 220.28 216.52 217.67 2.25 Million
16 Apr, 2024 217.7 219.38 216.51 218.34 4.17 Million
15 Apr, 2024 221.89 222.73 216.82 218.4 3.45 Million
12 Apr, 2024 217.0 218.28 216.12 218.2 2.44 Million
11 Apr, 2024 217.5 219.17 214.51 218.2 3.13 Million
10 Apr, 2024 217.51 219.5 215.52 217.65 3.11 Million
09 Apr, 2024 222.99 223.93 217.97 219.84 3.5 Million