American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 276.16 277.7 275.11 276.52 1.39 Million
11 Oct, 2024 271.38 277.11 271.0 276.16 1.72 Million
10 Oct, 2024 270.93 272.9 269.88 270.47 2.05 Million
09 Oct, 2024 268.81 271.59 268.42 271.42 2.08 Million
08 Oct, 2024 271.25 272.5 266.16 269.11 3.33 Million
07 Oct, 2024 274.35 276.31 271.55 273.79 3.28 Million
04 Oct, 2024 272.25 276.79 270.0 275.97 2.24 Million
03 Oct, 2024 269.64 271.1 267.64 268.59 1.61 Million
02 Oct, 2024 268.6 271.39 266.25 270.92 2 Million
01 Oct, 2024 271.28 271.83 266.52 268.6 2.42 Million