American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 254.22 254.62 252.26 253.08 1.65 Million
19 Aug, 2024 252.0 254.11 251.84 254.05 1.65 Million
16 Aug, 2024 249.39 251.75 249.13 251.71 2.14 Million
15 Aug, 2024 247.77 250.36 245.35 249.5 2.65 Million
14 Aug, 2024 239.81 244.09 239.51 243.76 2.13 Million
13 Aug, 2024 238.71 239.27 236.47 238.99 1.91 Million
12 Aug, 2024 238.2 238.99 235.4 237.05 1.74 Million
09 Aug, 2024 233.52 238.34 233.09 237.85 1.95 Million
08 Aug, 2024 231.05 234.5 231.01 233.54 2.23 Million
07 Aug, 2024 234.02 236.17 228.51 228.8 2.66 Million