American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 290.49 294.18 290.43 292.97 2.29 Million
08 Nov, 2024 286.68 290.1 285.95 287.6 1.81 Million
07 Nov, 2024 292.32 293.04 284.65 286.82 3.87 Million
06 Nov, 2024 288.0 296.83 286.81 295.16 5.38 Million
05 Nov, 2024 271.72 276.18 271.19 275.94 1.85 Million
04 Nov, 2024 272.33 272.82 269.71 270.19 1.94 Million
01 Nov, 2024 272.3 274.75 270.95 272.69 2.5 Million
31 Oct, 2024 273.7 274.08 268.64 270.08 2.31 Million
30 Oct, 2024 271.0 275.07 270.27 274.08 2.15 Million
29 Oct, 2024 270.3 271.8 269.58 270.43 1.74 Million