American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 227.43 228.4 222.83 224.04 3.09 Million
11 Jun, 2024 231.64 231.64 224.21 224.53 3.16 Million
10 Jun, 2024 231.95 233.92 230.6 232.44 2.93 Million
07 Jun, 2024 232.41 234.12 231.71 232.67 2.21 Million
06 Jun, 2024 234.79 236.4 232.7 233.35 2.7 Million
05 Jun, 2024 236.25 237.7 233.7 234.69 2.92 Million
04 Jun, 2024 236.39 240.0 235.73 237.25 2.51 Million
03 Jun, 2024 240.18 241.36 233.53 236.88 2.67 Million
31 May, 2024 238.0 240.19 235.91 240.0 5.1 Million
30 May, 2024 236.37 237.32 234.98 237.22 2.38 Million