American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 293.4 301.92 292.51 301.3 3.78 Million
21 Nov, 2024 289.82 294.07 287.53 293.0 2.41 Million
20 Nov, 2024 286.15 288.33 285.09 287.71 2.38 Million
19 Nov, 2024 281.89 286.62 281.31 285.55 2.51 Million
18 Nov, 2024 286.94 287.52 283.61 285.54 2.07 Million
15 Nov, 2024 288.0 290.55 285.49 286.87 2.61 Million
14 Nov, 2024 288.34 290.56 287.36 288.3 2.97 Million
13 Nov, 2024 287.92 290.61 287.44 287.64 2.11 Million
12 Nov, 2024 292.0 293.55 287.58 288.51 2.25 Million
11 Nov, 2024 290.49 294.18 290.43 292.97 2.29 Million