American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 268.6 271.39 266.25 270.92 2 Million
01 Oct, 2024 271.28 271.83 266.52 268.6 2.42 Million
30 Sep, 2024 270.1 271.48 267.29 271.2 2.11 Million
27 Sep, 2024 268.0 272.68 267.42 271.06 2.23 Million
26 Sep, 2024 268.29 268.99 266.34 268.15 1.43 Million
25 Sep, 2024 267.09 268.72 265.55 266.17 2.11 Million
24 Sep, 2024 267.77 268.5 263.03 266.21 2.34 Million
23 Sep, 2024 271.36 272.41 267.05 267.3 2.53 Million
20 Sep, 2024 268.4 271.49 266.95 268.99 5.84 Million
19 Sep, 2024 267.83 270.1 266.35 268.75 2.97 Million