American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 271.0 275.07 270.27 274.08 2.15 Million
29 Oct, 2024 270.3 271.8 269.58 270.43 1.74 Million
28 Oct, 2024 269.24 271.97 267.68 271.47 2.33 Million
25 Oct, 2024 271.65 273.17 266.35 267.35 2.99 Million
24 Oct, 2024 270.23 271.23 268.71 269.98 3.49 Million
23 Oct, 2024 272.0 273.35 268.96 271.23 2.05 Million
22 Oct, 2024 270.62 272.83 268.58 272.4 2.59 Million
21 Oct, 2024 275.0 276.36 269.53 270.74 4.09 Million
18 Oct, 2024 276.8 279.2 269.05 276.79 7.88 Million
17 Oct, 2024 284.0 286.36 282.48 285.78 3.57 Million