American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 296.48 299.76 295.19 298.8 1.9 Million
20 Dec, 2024 292.35 302.72 292.0 298.65 6.23 Million
19 Dec, 2024 293.02 296.86 291.2 293.08 3.54 Million
18 Dec, 2024 302.6 303.59 286.43 287.78 3.54 Million
17 Dec, 2024 302.33 303.03 299.7 301.34 3.61 Million
16 Dec, 2024 303.7 304.2 300.83 303.57 1.81 Million
13 Dec, 2024 302.46 304.32 301.25 302.14 1.66 Million
12 Dec, 2024 303.63 304.45 300.26 300.3 1.66 Million
11 Dec, 2024 303.37 304.13 299.54 302.34 2.07 Million
10 Dec, 2024 297.43 304.98 296.51 302.11 2.96 Million