American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 241.93 246.39 241.88 245.89 2.17 Million
25 Jul, 2024 240.0 244.96 239.39 240.18 3.82 Million
24 Jul, 2024 245.0 245.62 240.67 240.99 2.83 Million
23 Jul, 2024 246.96 248.99 245.04 246.9 2.56 Million
22 Jul, 2024 243.01 245.61 239.9 244.75 2.59 Million
19 Jul, 2024 241.8 243.38 237.65 242.38 5.75 Million
18 Jul, 2024 250.8 253.73 247.76 249.2 4.05 Million
17 Jul, 2024 248.81 250.84 247.38 249.96 2.47 Million
16 Jul, 2024 244.14 249.76 243.8 249.63 3.07 Million
15 Jul, 2024 240.45 244.66 240.45 244.0 3.05 Million