American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 233.52 238.34 233.09 237.85 1.95 Million
08 Aug, 2024 231.05 234.5 231.01 233.54 2.23 Million
07 Aug, 2024 234.02 236.17 228.51 228.8 2.66 Million
06 Aug, 2024 226.96 233.18 226.5 231.12 3.14 Million
05 Aug, 2024 226.64 230.78 222.03 225.92 4.89 Million
02 Aug, 2024 244.51 244.65 230.05 232.28 6.9 Million
01 Aug, 2024 253.85 255.0 246.41 248.68 3.92 Million
31 Jul, 2024 253.11 256.24 252.43 253.04 2.18 Million
30 Jul, 2024 249.46 253.68 249.23 252.48 2.49 Million
29 Jul, 2024 246.63 247.96 244.31 247.89 2.05 Million