American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 301.9 304.2 298.85 302.85 2.06 Million
07 Jan, 2025 304.0 304.38 296.85 302.02 2.05 Million
06 Jan, 2025 304.32 305.15 300.17 301.88 2.71 Million
03 Jan, 2025 300.68 303.43 297.53 303.08 1.97 Million
02 Jan, 2025 300.0 300.34 294.62 298.43 1.93 Million
31 Dec, 2024 298.05 298.87 295.67 296.79 1.23 Million
30 Dec, 2024 297.35 299.7 294.13 297.33 2.39 Million
27 Dec, 2024 300.85 305.09 298.71 301.05 1.67 Million
26 Dec, 2024 301.48 304.89 301.01 303.99 1.22 Million
24 Dec, 2024 299.29 303.62 298.0 303.46 862.9 Thousand