American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 303.37 304.13 299.54 302.34 2.07 Million
10 Dec, 2024 297.43 304.98 296.51 302.11 2.96 Million
09 Dec, 2024 304.07 305.07 296.16 296.72 2.37 Million
06 Dec, 2024 301.64 304.74 300.62 303.99 1.79 Million
05 Dec, 2024 302.28 303.43 300.32 300.53 2.79 Million
04 Dec, 2024 302.0 303.53 300.71 302.6 1.56 Million
03 Dec, 2024 303.84 304.99 301.14 302.11 2.12 Million
02 Dec, 2024 306.21 306.85 299.91 302.26 2.16 Million
29 Nov, 2024 307.25 307.79 304.67 304.68 1.32 Million
27 Nov, 2024 307.0 307.82 302.79 304.25 1.69 Million