American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 267.71 268.59 257.45 261.32 4.28 Million
07 Mar, 2025 273.66 274.17 264.71 273.21 3.81 Million
06 Mar, 2025 279.8 282.16 274.53 275.64 2.94 Million
05 Mar, 2025 283.0 286.12 280.63 284.18 2.56 Million
04 Mar, 2025 291.57 291.77 277.58 283.47 5.9 Million
03 Mar, 2025 301.43 303.46 293.11 295.49 2.34 Million
28 Feb, 2025 296.29 301.07 294.97 300.96 3.33 Million
27 Feb, 2025 296.0 301.0 293.04 294.2 2.03 Million
26 Feb, 2025 295.14 299.34 293.67 296.1 1.89 Million
25 Feb, 2025 296.99 298.41 289.53 293.34 2.51 Million