American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 297.11 298.98 292.42 295.53 2.45 Million
21 Feb, 2025 304.94 304.94 293.85 295.4 3.28 Million
20 Feb, 2025 309.72 309.96 298.69 303.86 2.83 Million
19 Feb, 2025 310.38 312.0 306.87 309.92 2.14 Million
18 Feb, 2025 313.39 313.69 309.03 312.85 2.02 Million
14 Feb, 2025 307.43 311.85 307.42 311.04 1.72 Million
13 Feb, 2025 307.55 309.63 305.88 307.5 1.97 Million
12 Feb, 2025 306.85 307.96 303.91 306.4 2.23 Million
11 Feb, 2025 308.53 310.51 306.34 309.57 1.85 Million
10 Feb, 2025 318.45 318.45 306.01 310.26 3.22 Million