American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 271.36 272.41 267.05 267.3 2.53 Million
20 Sep, 2024 268.4 271.49 266.95 268.99 5.84 Million
19 Sep, 2024 267.83 270.1 266.35 268.75 2.97 Million
18 Sep, 2024 264.4 266.35 261.0 262.18 2.57 Million
17 Sep, 2024 261.52 267.22 261.35 265.4 2.76 Million
16 Sep, 2024 261.31 262.85 259.15 261.09 2.17 Million
13 Sep, 2024 256.23 260.21 255.75 259.0 2.19 Million
12 Sep, 2024 254.16 257.0 252.59 255.15 2.27 Million
11 Sep, 2024 244.4 254.63 243.5 254.18 3.14 Million
10 Sep, 2024 251.72 252.5 240.59 245.42 3.63 Million