American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 324.4 324.47 313.73 321.34 6.26 Million
23 Jan, 2025 323.55 326.27 321.99 325.87 3.93 Million
22 Jan, 2025 318.31 322.82 317.68 322.25 2.92 Million
21 Jan, 2025 316.94 319.7 315.0 317.95 2.77 Million
17 Jan, 2025 313.02 315.4 310.77 312.56 2.18 Million
16 Jan, 2025 312.7 314.0 310.13 311.48 2.36 Million
15 Jan, 2025 305.0 313.96 304.21 312.32 3.09 Million
14 Jan, 2025 299.6 300.54 296.73 300.36 2.37 Million
13 Jan, 2025 292.52 297.71 291.16 297.02 2.2 Million
10 Jan, 2025 300.43 301.32 293.16 293.3 2.68 Million