American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 248.0 252.17 248.0 251.3 1.86 Million
22 Aug, 2024 246.77 248.92 245.76 247.76 1.98 Million
21 Aug, 2024 249.64 249.82 243.35 246.3 3.5 Million
20 Aug, 2024 254.22 254.62 252.26 253.08 1.65 Million
19 Aug, 2024 252.0 254.11 251.84 254.05 1.65 Million
16 Aug, 2024 249.39 251.75 249.13 251.71 2.14 Million
15 Aug, 2024 247.77 250.36 245.35 249.5 2.65 Million
14 Aug, 2024 239.81 244.09 239.51 243.76 2.13 Million
13 Aug, 2024 238.71 239.27 236.47 238.99 1.91 Million
12 Aug, 2024 238.2 238.99 235.4 237.05 1.74 Million