American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 235.45 237.66 234.67 235.94 2.71 Million
28 May, 2024 237.75 238.47 235.88 237.25 2.31 Million
24 May, 2024 236.86 240.07 236.69 238.18 1.62 Million
23 May, 2024 240.83 240.83 235.12 235.46 3.27 Million
22 May, 2024 242.91 243.47 239.53 240.09 2.29 Million
21 May, 2024 242.34 243.58 241.34 243.08 1.82 Million
20 May, 2024 243.11 244.41 242.1 242.3 1.98 Million
17 May, 2024 242.8 243.19 241.9 242.82 1.84 Million
16 May, 2024 241.72 243.35 240.85 241.32 2.6 Million
15 May, 2024 241.63 242.87 240.25 241.7 2.01 Million