American Express Company (AXP)

USD 368.13

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 256.0 260.63 255.3 257.86 3.5 Million
14 Apr, 2025 256.52 257.62 252.16 255.38 3.06 Million
11 Apr, 2025 246.89 252.77 243.14 251.13 4.41 Million
10 Apr, 2025 255.02 255.5 238.52 246.89 4.79 Million
09 Apr, 2025 226.96 264.77 226.26 262.36 8.64 Million
08 Apr, 2025 245.83 247.0 227.36 231.39 4.78 Million
07 Apr, 2025 225.29 241.94 220.43 234.28 6.28 Million
04 Apr, 2025 237.92 238.97 228.62 233.68 9.09 Million
03 Apr, 2025 260.2 261.0 247.18 247.82 7.73 Million
02 Apr, 2025 266.89 277.32 266.57 275.25 2.47 Million