American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 254.99 256.58 250.66 251.74 3.06 Million
03 Sep, 2024 255.77 257.48 252.79 254.31 2.97 Million
30 Aug, 2024 260.49 261.75 256.1 258.65 3.44 Million
29 Aug, 2024 258.0 261.57 256.83 259.84 2.42 Million
28 Aug, 2024 254.21 258.63 253.75 257.09 2.55 Million
27 Aug, 2024 253.7 256.68 253.7 255.03 2.51 Million
26 Aug, 2024 252.42 256.16 251.95 253.88 1.93 Million
23 Aug, 2024 248.0 252.17 248.0 251.3 1.86 Million
22 Aug, 2024 246.77 248.92 245.76 247.76 1.98 Million
21 Aug, 2024 249.64 249.82 243.35 246.3 3.5 Million