American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 237.88 239.61 233.77 234.03 3.56 Million
29 Apr, 2024 236.59 239.12 235.64 238.92 3.69 Million
26 Apr, 2024 236.0 236.92 234.42 235.64 2.99 Million
25 Apr, 2024 238.13 238.45 235.41 237.1 3.32 Million
24 Apr, 2024 238.27 240.55 237.97 239.12 4.42 Million
23 Apr, 2024 234.77 239.42 233.67 238.96 4.68 Million
22 Apr, 2024 232.03 235.37 227.69 233.0 5.15 Million
19 Apr, 2024 218.84 231.6 218.84 231.04 7.57 Million
18 Apr, 2024 218.26 221.45 217.18 217.5 3.9 Million
17 Apr, 2024 219.56 220.28 216.52 217.67 2.25 Million