American Express Company (AXP)

USD 265.79

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 226.96 233.18 226.5 231.12 3.14 Million
05 Aug, 2024 226.64 230.78 222.03 225.92 4.89 Million
02 Aug, 2024 244.51 244.65 230.05 232.28 6.9 Million
01 Aug, 2024 253.85 255.0 246.41 248.68 3.92 Million
31 Jul, 2024 253.11 256.24 252.43 253.04 2.18 Million
30 Jul, 2024 249.46 253.68 249.23 252.48 2.49 Million
29 Jul, 2024 246.63 247.96 244.31 247.89 2.05 Million
26 Jul, 2024 241.93 246.39 241.88 245.89 2.17 Million
25 Jul, 2024 240.0 244.96 239.39 240.18 3.82 Million
24 Jul, 2024 245.0 245.62 240.67 240.99 2.83 Million