American Express Company (AXP)

USD 287.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.1 172.71 165.93 170.68 6.45 Million
04 Dec, 2023 172.86 175.31 172.66 173.25 3.63 Million
01 Dec, 2023 170.67 174.34 170.31 173.76 3.41 Million
30 Nov, 2023 168.0 171.17 167.53 170.77 4.25 Million
29 Nov, 2023 166.4 168.72 166.4 167.43 2.72 Million
28 Nov, 2023 163.92 165.98 163.61 165.66 2.11 Million
27 Nov, 2023 163.76 164.52 163.32 164.04 2.14 Million
24 Nov, 2023 164.56 165.22 163.97 164.42 950.72 Thousand
22 Nov, 2023 163.28 164.68 162.85 163.79 2.52 Million
21 Nov, 2023 163.65 164.12 161.73 162.29 2.75 Million