American Express Company (AXP)

USD 264.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 223.14 223.49 221.87 222.81 2.69 Million
12 Mar, 2024 221.24 223.44 219.64 222.65 2.06 Million
11 Mar, 2024 221.92 222.36 218.29 220.19 2.8 Million
08 Mar, 2024 223.04 224.9 222.84 223.37 2.24 Million
07 Mar, 2024 221.01 224.69 220.81 223.42 2.97 Million
06 Mar, 2024 217.62 219.29 217.27 218.45 2.72 Million
05 Mar, 2024 217.44 218.9 216.12 217.2 2.67 Million
04 Mar, 2024 219.07 219.58 217.24 218.91 2.62 Million
01 Mar, 2024 219.31 220.38 218.43 219.66 2.34 Million
29 Feb, 2024 218.99 219.74 217.65 219.42 5.18 Million