American Express Company (AXP)

USD 276.85

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 217.7 219.38 216.51 218.34 4.17 Million
15 Apr, 2024 221.89 222.73 216.82 218.4 3.45 Million
12 Apr, 2024 217.0 218.28 216.12 218.2 2.44 Million
11 Apr, 2024 217.5 219.17 214.51 218.2 3.13 Million
10 Apr, 2024 217.51 219.5 215.52 217.65 3.11 Million
09 Apr, 2024 222.99 223.93 217.97 219.84 3.5 Million
08 Apr, 2024 223.46 224.85 223.13 224.11 1.4 Million
05 Apr, 2024 220.0 223.12 219.52 222.46 1.82 Million
04 Apr, 2024 229.14 229.68 219.21 219.59 3.03 Million
03 Apr, 2024 225.81 227.26 225.25 226.63 2.07 Million